시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	32,350	500	- 1.52%	70,344	2,268
10:49	32,450	400	- 1.22%	69,774	2,250
10:48	32,400	450	- 1.37%	69,683	2,247
10:47	32,400	450	- 1.37%	69,332	2,236
10:46	32,400	450	- 1.37%	69,281	2,234
10:45	32,350	500	- 1.52%	68,911	2,222
10:44	32,400	450	- 1.37%	68,668	2,214
10:43	32,500	350	- 1.07%	68,453	2,207
10:42	32,450	400	- 1.22%	67,675	2,182
10:41	32,400	450	- 1.37%	67,332	2,171