시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	32,400	450	- 1.37%	73,820	2,381
10:59	32,400	450	- 1.37%	73,702	2,377
10:58	32,350	500	- 1.52%	73,370	2,366
10:57	32,350	500	- 1.52%	72,645	2,343
10:56	32,450	400	- 1.22%	72,530	2,339
10:55	32,400	450	- 1.37%	72,427	2,336
10:54	32,400	450	- 1.37%	72,187	2,328
10:53	32,350	500	- 1.52%	71,699	2,312
10:52	32,250	600	- 1.83%	70,933	2,288
10:51	32,350	500	- 1.52%	70,463	2,272