시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	32,400	450	- 1.37%	77,129	2,488
11:09	32,450	400	- 1.22%	76,943	2,482
11:08	32,400	450	- 1.37%	76,855	2,479
11:07	32,400	450	- 1.37%	76,717	2,475
11:06	32,550	300	- 0.91%	75,872	2,448
11:05	32,450	400	- 1.22%	75,589	2,438
11:04	32,450	400	- 1.22%	74,772	2,412
11:03	32,400	450	- 1.37%	74,679	2,409
11:02	32,400	450	- 1.37%	74,232	2,394
11:01	32,450	400	- 1.22%	74,042	2,388