시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	32,550	300	- 0.91%	80,595	2,601
11:19	32,550	300	- 0.91%	80,417	2,595
11:18	32,500	350	- 1.07%	79,999	2,581
11:17	32,550	300	- 0.91%	79,730	2,573
11:16	32,500	350	- 1.07%	79,330	2,560
11:15	32,450	400	- 1.22%	79,173	2,555
11:14	32,550	300	- 0.91%	79,050	2,551
11:13	32,500	350	- 1.07%	78,724	2,540
11:12	32,400	450	- 1.37%	78,539	2,534
11:11	32,500	350	- 1.07%	77,905	2,513