시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	32,350	500	- 1.52%	83,796	2,705
11:29	32,400	450	- 1.37%	83,480	2,694
11:28	32,400	450	- 1.37%	82,813	2,673
11:27	32,400	450	- 1.37%	82,445	2,661
11:26	32,400	450	- 1.37%	82,171	2,652
11:25	32,450	400	- 1.22%	81,797	2,640
11:24	32,450	400	- 1.22%	81,651	2,635
11:23	32,450	400	- 1.22%	81,526	2,631
11:22	32,550	300	- 0.91%	80,933	2,612
11:21	32,550	300	- 0.91%	80,790	2,607