시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	32,350	500	- 1.52%	87,674	2,830
11:39	32,350	500	- 1.52%	87,147	2,813
11:38	32,350	500	- 1.52%	86,973	2,807
11:37	32,400	450	- 1.37%	86,888	2,805
11:36	32,350	500	- 1.52%	86,111	2,779
11:35	32,300	550	- 1.67%	86,013	2,776
11:34	32,350	500	- 1.52%	85,490	2,759
11:33	32,350	500	- 1.52%	85,365	2,755
11:32	32,300	550	- 1.67%	85,073	2,746
11:31	32,350	500	- 1.52%	84,484	2,727