시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	32,350	500	- 1.52%	89,142	2,877
11:49	32,350	500	- 1.52%	88,907	2,870
11:48	32,350	500	- 1.52%	88,819	2,867
11:47	32,400	450	- 1.37%	88,572	2,859
11:46	32,400	450	- 1.37%	88,487	2,856
11:45	32,350	500	- 1.52%	88,044	2,842
11:44	32,350	500	- 1.52%	87,946	2,839
11:43	32,350	500	- 1.52%	87,873	2,836
11:42	32,350	500	- 1.52%	87,808	2,834
11:41	32,350	500	- 1.52%	87,713	2,831