시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	32,400	450	- 1.37%	91,051	2,939
11:59	32,400	450	- 1.37%	90,840	2,932
11:58	32,350	500	- 1.52%	90,737	2,929
11:57	32,350	500	- 1.52%	90,608	2,925
11:56	32,300	550	- 1.67%	90,456	2,920
11:55	32,300	550	- 1.67%	90,357	2,917
11:54	32,350	500	- 1.52%	90,175	2,911
11:53	32,400	450	- 1.37%	89,864	2,901
11:52	32,300	550	- 1.67%	89,842	2,900
11:51	32,400	450	- 1.37%	89,362	2,885