시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	32,400	450	- 1.37%	92,807	2,996
12:09	32,450	400	- 1.22%	92,792	2,996
12:08	32,450	400	- 1.22%	92,462	2,985
12:07	32,450	400	- 1.22%	92,443	2,984
12:06	32,400	450	- 1.37%	92,438	2,984
12:05	32,350	500	- 1.52%	91,489	2,953
12:04	32,350	500	- 1.52%	91,269	2,946
12:03	32,350	500	- 1.52%	91,183	2,943
12:02	32,400	450	- 1.37%	91,091	2,941
12:01	32,400	450	- 1.37%	91,068	2,940