시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,600	250	- 0.76%	157,664	5,115
15:09	32,650	200	- 0.61%	157,528	5,111
15:08	32,600	250	- 0.76%	157,453	5,108
15:07	32,500	350	- 1.07%	157,026	5,094
15:06	32,500	350	- 1.07%	156,294	5,071
15:05	32,450	400	- 1.22%	155,839	5,056
15:04	32,550	300	- 0.91%	155,272	5,037
15:03	32,500	350	- 1.07%	155,117	5,032
15:02	32,500	350	- 1.07%	153,731	4,987
15:01	32,600	250	- 0.76%	153,394	4,976