시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	32,450	400	- 1.22%	93,903	3,032
12:19	32,450	400	- 1.22%	93,748	3,027
12:18	32,450	400	- 1.22%	93,502	3,019
12:17	32,450	400	- 1.22%	93,454	3,017
12:16	32,450	400	- 1.22%	93,300	3,012
12:15	32,400	450	- 1.37%	93,046	3,004
12:14	32,450	400	- 1.22%	92,989	3,002
12:13	32,400	450	- 1.37%	92,901	2,999
12:12	32,400	450	- 1.37%	92,860	2,998
12:11	32,450	400	- 1.22%	92,833	2,997