시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	32,300	550	- 1.67%	96,861	3,127
12:29	32,350	500	- 1.52%	96,235	3,107
12:28	32,400	450	- 1.37%	96,217	3,107
12:27	32,400	450	- 1.37%	96,032	3,101
12:26	32,450	400	- 1.22%	95,915	3,097
12:25	32,400	450	- 1.37%	95,893	3,096
12:24	32,400	450	- 1.37%	95,749	3,091
12:23	32,400	450	- 1.37%	95,466	3,082
12:22	32,400	450	- 1.37%	95,452	3,082
12:21	32,450	400	- 1.22%	95,077	3,070