시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	32,350	500	- 1.52%	101,357	3,273
12:39	32,400	450	- 1.37%	101,182	3,267
12:38	32,450	400	- 1.22%	101,155	3,266
12:37	32,350	500	- 1.52%	98,173	3,170
12:36	32,350	500	- 1.52%	98,152	3,169
12:35	32,300	550	- 1.67%	98,140	3,169
12:34	32,300	550	- 1.67%	98,116	3,168
12:33	32,350	500	- 1.52%	97,983	3,164
12:32	32,300	550	- 1.67%	97,964	3,163
12:31	32,350	500	- 1.52%	97,921	3,162