시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	32,550	300	- 0.91%	103,483	3,342
12:49	32,550	300	- 0.91%	103,219	3,334
12:48	32,550	300	- 0.91%	103,182	3,332
12:47	32,600	250	- 0.76%	102,958	3,325
12:46	32,600	250	- 0.76%	102,931	3,324
12:45	32,500	350	- 1.07%	102,390	3,307
12:44	32,450	400	- 1.22%	101,791	3,287
12:43	32,350	500	- 1.52%	101,593	3,281
12:42	32,350	500	- 1.52%	101,478	3,277
12:41	32,400	450	- 1.37%	101,412	3,275