시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	32,550	300	- 0.91%	104,450	3,374
12:59	32,550	300	- 0.91%	104,320	3,369
12:58	32,550	300	- 0.91%	104,293	3,368
12:57	32,500	350	- 1.07%	104,192	3,365
12:56	32,550	300	- 0.91%	104,115	3,363
12:55	32,500	350	- 1.07%	104,091	3,362
12:54	32,500	350	- 1.07%	104,031	3,360
12:53	32,550	300	- 0.91%	104,016	3,359
12:52	32,500	350	- 1.07%	103,960	3,358
12:51	32,500	350	- 1.07%	103,698	3,349