시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	32,550	300	- 0.91%	108,423	3,503
13:09	32,550	300	- 0.91%	107,984	3,488
13:08	32,500	350	- 1.07%	107,954	3,487
13:07	32,550	300	- 0.91%	107,852	3,484
13:06	32,450	400	- 1.22%	106,154	3,429
13:05	32,450	400	- 1.22%	106,132	3,428
13:04	32,450	400	- 1.22%	105,506	3,408
13:03	32,450	400	- 1.22%	105,136	3,396
13:02	32,500	350	- 1.07%	105,134	3,396
13:01	32,500	350	- 1.07%	104,935	3,389