시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	32,850	0	0.00%	113,137	3,657
13:19	32,875	25	+ 0.08%	112,674	3,642
13:18	32,800	50	- 0.15%	111,739	3,611
13:17	32,800	50	- 0.15%	111,603	3,607
13:16	32,800	50	- 0.15%	111,530	3,604
13:15	32,800	50	- 0.15%	110,899	3,584
13:14	32,750	100	- 0.30%	110,635	3,575
13:13	32,750	100	- 0.30%	110,225	3,561
13:12	32,650	200	- 0.61%	109,326	3,532
13:11	32,500	350	- 1.07%	108,550	3,507