시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	32,850	0	0.00%	119,658	3,872
13:29	32,900	50	+ 0.15%	119,300	3,860
13:28	32,900	50	+ 0.15%	118,547	3,835
13:27	32,800	50	- 0.15%	118,160	3,822
13:26	32,850	0	0.00%	116,165	3,757
13:25	32,950	100	+ 0.30%	115,540	3,736
13:24	32,950	100	+ 0.30%	115,341	3,730
13:23	32,850	0	0.00%	114,448	3,700
13:22	32,850	0	0.00%	113,947	3,684
13:21	33,000	150	+ 0.46%	113,695	3,675