시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	32,750	100	- 0.30%	124,623	4,034
13:39	32,800	50	- 0.15%	123,723	4,005
13:38	32,800	50	- 0.15%	123,487	3,997
13:37	32,800	50	- 0.15%	123,356	3,993
13:36	32,850	0	0.00%	123,097	3,984
13:35	32,850	0	0.00%	122,636	3,969
13:34	32,800	50	- 0.15%	121,990	3,948
13:33	32,850	0	0.00%	121,391	3,928
13:32	32,850	0	0.00%	120,926	3,913
13:31	32,850	0	0.00%	120,606	3,903