시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	32,750	100	- 0.30%	128,679	4,167
13:49	32,800	50	- 0.15%	128,292	4,155
13:48	32,800	50	- 0.15%	127,830	4,140
13:47	32,850	0	0.00%	127,691	4,135
13:46	32,750	100	- 0.30%	127,041	4,114
13:45	32,850	0	0.00%	126,484	4,095
13:44	32,850	0	0.00%	126,160	4,085
13:43	32,800	50	- 0.15%	125,658	4,068
13:42	32,750	100	- 0.30%	125,380	4,059
13:41	32,800	50	- 0.15%	125,250	4,055