시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,300	550	- 1.67%	166,307	5,395
15:19	32,450	400	- 1.22%	161,862	5,252
15:18	32,500	350	- 1.07%	160,926	5,221
15:17	32,500	350	- 1.07%	160,425	5,205
15:16	32,550	300	- 0.91%	160,320	5,202
15:15	32,550	300	- 0.91%	159,716	5,182
15:14	32,550	300	- 0.91%	159,525	5,176
15:13	32,550	300	- 0.91%	159,316	5,169
15:12	32,550	300	- 0.91%	158,668	5,148
15:11	32,550	300	- 0.91%	158,590	5,145