시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	8,720	240	- 2.68%	36,317	318
12:54	8,800	160	- 1.79%	35,610	311
12:53	8,750	210	- 2.34%	35,609	311
12:52	8,750	210	- 2.34%	35,599	311
12:47	8,850	110	- 1.23%	35,431	310
12:46	8,860	100	- 1.12%	35,429	310
12:45	8,830	130	- 1.45%	35,221	308
12:44	8,830	130	- 1.45%	35,206	308
12:43	8,770	190	- 2.12%	35,205	308
12:42	8,750	210	- 2.34%	34,894	305