시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	8,800	160	- 1.79%	37,358	327
13:13	8,790	170	- 1.90%	37,357	327
13:12	8,800	160	- 1.79%	37,256	326
13:10	8,790	170	- 1.90%	37,233	326
13:09	8,790	170	- 1.90%	37,211	325
13:08	8,790	170	- 1.90%	37,068	324
13:05	8,770	190	- 2.12%	36,868	322
13:01	8,780	180	- 2.01%	36,741	321
13:00	8,800	160	- 1.79%	36,724	321
12:59	8,790	170	- 1.90%	36,675	321