시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	8,870	90	- 1.00%	38,982	341
13:30	8,870	90	- 1.00%	38,655	338
13:29	8,870	90	- 1.00%	38,627	338
13:27	8,880	80	- 0.89%	38,626	338
13:23	8,890	70	- 0.78%	38,623	338
13:22	8,820	140	- 1.56%	38,520	337
13:21	8,880	80	- 0.89%	38,225	334
13:20	8,830	130	- 1.45%	37,515	328
13:19	8,800	160	- 1.79%	37,407	327
13:18	8,800	160	- 1.79%	37,378	327