시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	8,760	200	- 2.23%	40,943	358
13:57	8,750	210	- 2.34%	40,942	358
13:53	8,790	170	- 1.90%	40,280	352
13:51	8,790	170	- 1.90%	40,222	352
13:44	8,800	160	- 1.79%	40,212	352
13:43	8,800	160	- 1.79%	39,461	345
13:41	8,800	160	- 1.79%	39,386	345
13:40	8,860	100	- 1.12%	39,186	343
13:39	8,860	100	- 1.12%	38,992	341
13:37	8,870	90	- 1.00%	38,984	341