시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	8,790	170	- 1.90%	41,643	364
14:21	8,770	190	- 2.12%	41,640	364
14:20	8,790	170	- 1.90%	41,638	364
14:18	8,790	170	- 1.90%	41,459	363
14:16	8,780	180	- 2.01%	41,447	363
14:07	8,780	180	- 2.01%	41,338	362
14:06	8,740	220	- 2.46%	41,337	362
14:03	8,800	160	- 1.79%	41,329	362
14:00	8,790	170	- 1.90%	41,295	361
13:59	8,760	200	- 2.23%	40,944	358