시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,810	150	- 1.67%	44,398	389
14:39	8,750	210	- 2.34%	44,397	389
14:37	8,810	150	- 1.67%	42,168	369
14:36	8,850	110	- 1.23%	42,164	369
14:35	8,850	110	- 1.23%	42,134	369
14:33	8,850	110	- 1.23%	42,132	369
14:32	8,850	110	- 1.23%	42,115	369
14:30	8,810	150	- 1.67%	41,816	366
14:29	8,800	160	- 1.79%	41,814	366
14:27	8,800	160	- 1.79%	41,799	366