시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	8,850	110	- 1.23%	46,423	406
14:50	8,770	190	- 2.12%	45,991	403
14:49	8,820	140	- 1.56%	45,965	402
14:48	8,770	190	- 2.12%	45,816	401
14:46	8,830	130	- 1.45%	45,602	399
14:45	8,800	160	- 1.79%	45,486	398
14:44	8,840	120	- 1.34%	45,465	398
14:43	8,760	200	- 2.23%	45,106	395
14:42	8,830	130	- 1.45%	44,797	392
14:41	8,750	210	- 2.34%	44,548	390