시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	8,790	170	- 1.90%	6,781	59
09:12	8,790	170	- 1.90%	6,530	57
09:11	8,790	170	- 1.90%	6,481	56
09:10	8,720	240	- 2.68%	6,009	52
09:09	8,800	160	- 1.79%	6,003	52
09:08	8,710	250	- 2.79%	5,703	50
09:07	8,730	230	- 2.57%	5,453	47
09:06	8,700	260	- 2.90%	5,430	47
09:05	8,700	260	- 2.90%	4,932	43
09:04	8,700	260	- 2.90%	3,413	30