시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	8,800	160	- 1.79%	8,963	78
09:30	8,810	150	- 1.67%	8,855	77
09:29	8,820	140	- 1.56%	8,843	77
09:26	8,800	160	- 1.79%	8,113	71
09:23	8,800	160	- 1.79%	8,077	70
09:21	8,810	150	- 1.67%	8,072	70
09:20	8,750	210	- 2.34%	8,056	70
09:18	8,870	90	- 1.00%	7,621	66
09:17	8,880	80	- 0.89%	7,591	66
09:16	8,720	240	- 2.68%	6,920	60