시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	8,830	130	- 1.45%	9,293	81
09:43	8,790	170	- 1.90%	9,192	80
09:42	8,830	130	- 1.45%	9,163	80
09:40	8,830	130	- 1.45%	9,153	80
09:39	8,830	130	- 1.45%	9,137	80
09:38	8,790	170	- 1.90%	9,135	80
09:37	8,810	150	- 1.67%	9,105	79
09:35	8,810	150	- 1.67%	9,090	79
09:33	8,810	150	- 1.67%	8,980	78
09:32	8,810	150	- 1.67%	8,970	78