시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,770	190	- 2.12%	11,367	99
09:59	8,770	190	- 2.12%	11,276	99
09:58	8,760	200	- 2.23%	11,121	97
09:57	8,780	180	- 2.01%	11,111	97
09:56	8,790	170	- 1.90%	10,518	92
09:53	8,790	170	- 1.90%	10,467	91
09:51	8,800	160	- 1.79%	9,745	85
09:50	8,800	160	- 1.79%	9,731	85
09:48	8,800	160	- 1.79%	9,635	84
09:46	8,820	140	- 1.56%	9,395	82