시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	8,800	160	- 1.79%	13,586	119
10:15	8,770	190	- 2.12%	13,068	114
10:14	8,800	160	- 1.79%	13,059	114
10:12	8,820	140	- 1.56%	11,981	105
10:11	8,780	180	- 2.01%	11,980	105
10:07	8,830	130	- 1.45%	11,978	105
10:06	8,800	160	- 1.79%	11,977	105
10:05	8,840	120	- 1.34%	11,927	104
10:04	8,780	180	- 2.01%	11,486	100
10:01	8,770	190	- 2.12%	11,428	100