시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	8,790	170	- 1.90%	48,616	426
15:06	8,790	170	- 1.90%	48,615	426
15:05	8,790	170	- 1.90%	48,019	420
15:04	8,800	160	- 1.79%	47,219	413
15:01	8,840	120	- 1.34%	47,212	413
15:00	8,840	120	- 1.34%	47,203	413
14:59	8,840	120	- 1.34%	47,069	412
14:57	8,820	140	- 1.56%	47,018	412
14:54	8,850	110	- 1.23%	47,014	412
14:53	8,780	180	- 2.01%	46,923	411