시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,810	150	- 1.67%	13,735	120
10:27	8,810	150	- 1.67%	13,734	120
10:26	8,820	140	- 1.56%	13,702	120
10:25	8,820	140	- 1.56%	13,701	120
10:24	8,800	160	- 1.79%	13,680	120
10:22	8,800	160	- 1.79%	13,679	120
10:21	8,800	160	- 1.79%	13,673	120
10:20	8,800	160	- 1.79%	13,672	120
10:18	8,800	160	- 1.79%	13,658	119
10:17	8,800	160	- 1.79%	13,603	119