시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	8,740	220	- 2.46%	18,842	165
10:46	8,750	210	- 2.34%	18,583	163
10:45	8,780	180	- 2.01%	16,693	146
10:44	8,780	180	- 2.01%	16,692	146
10:43	8,780	180	- 2.01%	16,592	145
10:42	8,780	180	- 2.01%	16,587	145
10:41	8,770	190	- 2.12%	16,368	143
10:39	8,770	190	- 2.12%	16,034	140
10:38	8,790	170	- 1.90%	14,602	128
10:33	8,810	150	- 1.67%	14,414	126