시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	8,760	200	- 2.23%	20,712	181
11:00	8,760	200	- 2.23%	20,689	181
10:58	8,760	200	- 2.23%	20,684	181
10:57	8,760	200	- 2.23%	20,673	181
10:55	8,760	200	- 2.23%	20,593	180
10:54	8,760	200	- 2.23%	20,536	180
10:53	8,730	230	- 2.57%	20,535	180
10:52	8,760	200	- 2.23%	20,528	180
10:49	8,720	240	- 2.68%	20,527	180
10:48	8,750	210	- 2.34%	19,094	167