시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	8,730	230	- 2.57%	21,697	190
11:11	8,720	240	- 2.68%	21,497	188
11:10	8,740	220	- 2.46%	21,276	186
11:08	8,740	220	- 2.46%	21,271	186
11:07	8,720	240	- 2.68%	21,270	186
11:06	8,720	240	- 2.68%	21,269	186
11:05	8,750	210	- 2.34%	21,157	185
11:04	8,750	210	- 2.34%	21,147	185
11:03	8,740	220	- 2.46%	20,727	181
11:02	8,760	200	- 2.23%	20,725	181