시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	8,790	170	- 1.90%	22,664	198
11:22	8,790	170	- 1.90%	22,632	198
11:21	8,800	160	- 1.79%	22,592	198
11:20	8,840	120	- 1.34%	22,563	197
11:19	8,830	130	- 1.45%	22,393	196
11:18	8,790	170	- 1.90%	22,322	195
11:17	8,790	170	- 1.90%	22,321	195
11:16	8,800	160	- 1.79%	22,312	195
11:15	8,730	230	- 2.57%	22,311	195
11:14	8,750	210	- 2.34%	22,293	195