시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	8,740	220	- 2.46%	23,210	203
11:34	8,720	240	- 2.68%	23,150	203
11:33	8,740	220	- 2.46%	23,078	202
11:31	8,750	210	- 2.34%	22,928	201
11:30	8,760	200	- 2.23%	22,857	200
11:29	8,770	190	- 2.12%	22,840	200
11:28	8,775	185	- 2.07%	22,828	200
11:27	8,800	160	- 1.79%	22,816	200
11:25	8,780	180	- 2.01%	22,805	200
11:24	8,790	170	- 1.90%	22,724	199