시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,750	210	- 2.34%	24,352	213
11:52	8,740	220	- 2.46%	24,351	213
11:51	8,740	220	- 2.46%	24,345	213
11:50	8,770	190	- 2.12%	24,174	212
11:46	8,770	190	- 2.12%	24,166	211
11:45	8,740	220	- 2.46%	24,026	210
11:44	8,730	230	- 2.57%	24,003	210
11:41	8,730	230	- 2.57%	23,920	209
11:40	8,720	240	- 2.68%	23,851	209
11:39	8,710	250	- 2.79%	23,837	209