시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	8,735	225	- 2.51%	24,744	217
12:03	8,740	220	- 2.46%	24,619	215
12:02	8,740	220	- 2.46%	24,618	215
12:01	8,730	230	- 2.57%	24,610	215
12:00	8,740	220	- 2.46%	24,605	215
11:59	8,750	210	- 2.34%	24,385	213
11:58	8,760	200	- 2.23%	24,364	213
11:57	8,760	200	- 2.23%	24,363	213
11:56	8,750	210	- 2.34%	24,358	213
11:55	8,750	210	- 2.34%	24,357	213