시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,700	260	- 2.90%	31,941	279
12:28	8,700	260	- 2.90%	31,707	277
12:27	8,700	260	- 2.90%	31,023	271
12:24	8,740	220	- 2.46%	27,047	237
12:23	8,720	240	- 2.68%	27,046	237
12:15	8,790	170	- 1.90%	24,929	218
12:14	8,750	210	- 2.34%	24,898	218
12:10	8,790	170	- 1.90%	24,880	218
12:08	8,790	170	- 1.90%	24,878	218
12:07	8,790	170	- 1.90%	24,858	218