시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,850	110	- 1.23%	34,783	304
12:39	8,850	110	- 1.23%	34,772	304
12:37	8,820	140	- 1.56%	34,765	304
12:36	8,800	160	- 1.79%	34,764	304
12:35	8,780	180	- 2.01%	34,287	300
12:34	8,700	260	- 2.90%	33,678	294
12:33	8,700	260	- 2.90%	32,629	285
12:32	8,730	230	- 2.57%	32,573	285
12:31	8,700	260	- 2.90%	32,511	284
12:30	8,760	200	- 2.23%	32,509	284