시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,720	240	- 2.68%	54,446	477
15:19	8,720	240	- 2.68%	53,417	468
15:17	8,830	130	- 1.45%	50,033	438
15:16	8,820	140	- 1.56%	50,032	438
15:14	8,830	130	- 1.45%	49,984	438
15:12	8,830	130	- 1.45%	49,051	430
15:11	8,770	190	- 2.12%	48,998	429
15:10	8,820	140	- 1.56%	48,997	429
15:09	8,760	200	- 2.23%	48,992	429
15:08	8,790	170	- 1.90%	48,956	429