시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,853	15	+ 0.82%	21,313	39
13:10	1,853	15	+ 0.82%	21,309	39
13:09	1,853	15	+ 0.82%	21,306	39
13:08	1,854	16	+ 0.87%	21,300	39
13:07	1,854	16	+ 0.87%	21,297	39
13:06	1,854	16	+ 0.87%	21,295	39
13:05	1,853	15	+ 0.82%	21,293	39
13:04	1,854	16	+ 0.87%	21,263	39
13:03	1,855	17	+ 0.93%	21,250	39
13:02	1,853	15	+ 0.82%	21,246	39