시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,859	21	+ 1.14%	17,185	32
12:01	1,859	21	+ 1.14%	17,183	32
12:00	1,859	21	+ 1.14%	17,178	32
11:59	1,860	22	+ 1.20%	17,119	31
11:58	1,860	22	+ 1.20%	17,117	31
11:57	1,860	22	+ 1.20%	17,104	31
11:56	1,860	22	+ 1.20%	17,102	31
11:55	1,860	22	+ 1.20%	17,078	31
11:54	1,860	22	+ 1.20%	17,074	31
11:53	1,860	22	+ 1.20%	17,071	31