시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,857	19	+ 1.03%	17,432	32
12:11	1,857	19	+ 1.03%	17,429	32
12:10	1,858	20	+ 1.09%	17,424	32
12:09	1,857	19	+ 1.03%	17,419	32
12:08	1,848	10	+ 0.54%	17,395	32
12:07	1,858	20	+ 1.09%	17,230	32
12:06	1,859	21	+ 1.14%	17,229	32
12:05	1,859	21	+ 1.14%	17,226	32
12:04	1,859	21	+ 1.14%	17,225	32
12:03	1,859	21	+ 1.14%	17,188	32