시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,844	6	+ 0.33%	22,402	41
13:50	1,844	6	+ 0.33%	22,399	41
13:49	1,844	6	+ 0.33%	22,396	41
13:48	1,844	6	+ 0.33%	22,392	41
13:47	1,844	6	+ 0.33%	22,203	41
13:46	1,844	6	+ 0.33%	22,200	41
13:45	1,845	7	+ 0.38%	21,579	40
13:44	1,845	7	+ 0.38%	21,554	40
13:43	1,846	8	+ 0.44%	21,500	40
13:42	1,846	8	+ 0.44%	21,497	40