시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,838	0	0.00%	22,851	42
14:02	1,838	0	0.00%	22,848	42
14:01	1,840	2	+ 0.11%	22,697	42
14:00	1,844	6	+ 0.33%	22,686	42
13:59	1,844	6	+ 0.33%	22,488	41
13:58	1,844	6	+ 0.33%	22,484	41
13:57	1,844	6	+ 0.33%	22,480	41
13:54	1,844	6	+ 0.33%	22,478	41
13:53	1,844	6	+ 0.33%	22,406	41
13:52	1,844	6	+ 0.33%	22,405	41